Indicators

Appyea Inc (OP: APYP )

0.0298 UNCHANGED

Streaming Delayed Price Updated: 12:24 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0280	0.0320	0.0164	0.0310	344,282	-0.00(-3.73%)
May 27, 2022	0.0291	0.0345	0.0291	0.0322	76,362	+0.00(+10.65%)
May 26, 2022	0.0330	0.0345	0.0290	0.0291	51,775	-0.01(-16.38%)
May 25, 2022	0.0320	0.0348	0.0285	0.0348	38,031	+0.00(+16.00%)
May 24, 2022	0.0345	0.0349	0.0285	0.0300	8,634	-0.00(-14.04%)
May 23, 2022	0.0290	0.0349	0.0281	0.0349	47,386	+0.00(+9.06%)
May 20, 2022	0.0340	0.0350	0.0290	0.0320	30,636	-0.00(-7.25%)
May 19, 2022	0.0315	0.0345	0.0300	0.0345	18,201	+0.00(+11.29%)
May 18, 2022	0.0300	0.0340	0.0300	0.0310	200,314	-0.00(-6.06%)
May 17, 2022	0.0300	0.0330	0.0280	0.0330	128,756	-0.00(-5.44%)
May 16, 2022	0.0350	0.0350	0.0300	0.0349	44,280	+0.00(+5.76%)
May 13, 2022	0.0310	0.0358	0.0300	0.0330	92,928	+0.00(+6.45%)
May 12, 2022	0.0345	0.0350	0.0300	0.0310	57,120	-0.00(-8.82%)
May 11, 2022	0.0330	0.0390	0.0300	0.0340	76,719	-0.01(-14.79%)
May 10, 2022	0.0365	0.0400	0.0330	0.0399	32,346	+0.00(+2.84%)
May 09, 2022	0.0321	0.0400	0.0321	0.0388	71,167	-0.01(-13.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.