Indicators

Galenfeha Inc (OP: GLFH )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 12:19 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0878	0.0900	0.0660	0.0900	329,040	-0.00(-3.12%)
May 27, 2021	0.0859	0.0929	0.0590	0.0929	191,434	+0.00(+2.09%)
May 26, 2021	0.0660	0.0910	0.0631	0.0910	331,489	+0.01(+13.75%)
May 25, 2021	0.0715	0.0800	0.0630	0.0800	129,836	+0.00(+0.00%)
May 24, 2021	0.0800	0.0800	0.0749	0.0800	84,875	+0.00(+1.91%)
May 21, 2021	0.0800	0.0820	0.0740	0.0785	188,918	+0.00(+4.67%)
May 20, 2021	0.0800	0.0800	0.0745	0.0750	275,006	+0.00(+5.63%)
May 19, 2021	0.0800	0.0820	0.0710	0.0710	556,419	-0.01(-11.25%)
May 18, 2021	0.0691	0.0800	0.0642	0.0800	360,926	+0.00(+0.00%)
May 17, 2021	0.0740	0.0800	0.0601	0.0800	106,610	+0.01(+9.59%)
May 14, 2021	0.0900	0.0900	0.0730	0.0730	179,852	-0.01(-17.05%)
May 13, 2021	0.0820	0.0900	0.0820	0.0880	111,995	+0.01(+7.32%)
May 12, 2021	0.0820	0.0820	0.0820	0.0820	13,500	-0.01(-6.82%)
May 11, 2021	0.0790	0.0890	0.0790	0.0880	200,153	+0.00(+4.76%)
May 10, 2021	0.0720	0.0890	0.0720	0.0840	262,388	+0.01(+10.53%)
May 07, 2021	0.0630	0.0850	0.0630	0.0760	752,308	+0.00(+5.56%)
May 06, 2021	0.0665	0.0720	0.0600	0.0720	257,610	+0.00(+2.86%)
May 05, 2021	0.0700	0.0770	0.0630	0.0700	743,237	+0.00(+0.00%)
May 04, 2021	0.0590	0.0700	0.0560	0.0700	151,136	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.