Indicators

Clickstream Corp (OP: CLIS )

0.0001 UNCHANGED

Last Price Updated: 1:17 PM EDT, Jun 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.1650	0.1695	0.1200	0.1475	1,412,000	-0.01(-4.84%)
May 28, 2020	0.1965	0.2000	0.1260	0.1550	1,481,875	-0.04(-18.51%)
May 27, 2020	0.2399	0.2399	0.1855	0.1902	1,568,785	-0.05(-20.58%)
May 26, 2020	0.2200	0.2459	0.2000	0.2395	670,574	+0.04(+19.69%)
May 22, 2020	0.2450	0.2590	0.1809	0.2001	1,176,200	-0.02(-10.07%)
May 21, 2020	0.2450	0.2490	0.2121	0.2225	560,162	-0.02(-7.25%)
May 20, 2020	0.2500	0.2540	0.1610	0.2399	1,799,346	-0.01(-4.04%)
May 19, 2020	0.2500	0.2600	0.2060	0.2500	2,093,682	+0.00(+2.00%)
May 18, 2020	0.1500	0.2760	0.1500	0.2451	9,023,875	+0.11(+75.07%)
May 15, 2020	0.1200	0.1595	0.1100	0.1400	1,556,500	+0.01(+10.67%)
May 14, 2020	0.1400	0.1450	0.0800	0.1265	1,488,567	+0.00(+3.69%)
May 13, 2020	0.0400	0.1940	0.0350	0.1220	8,022,674	+0.09(+248.57%)
May 12, 2020	0.0400	0.0400	0.0350	0.0350	700	-0.01(-17.65%)
May 11, 2020	0.0425	0.0425	0.0425	0.0425	2,500	+0.01(+21.43%)
May 08, 2020	0.0350	0.0350	0.0350	0.0350	10,000	-0.00(-6.67%)
May 07, 2020	0.0430	0.0430	0.0325	0.0375	27,685	-0.00(-6.02%)
May 06, 2020	0.0325	0.0399	0.0325	0.0399	83,000	+0.01(+22.77%)
May 05, 2020	0.0390	0.0390	0.0325	0.0325	80,125	-0.01(-18.75%)
May 04, 2020	0.0350	0.0400	0.0350	0.0400	161,967	+0.01(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.