Indicators

Clickstream Corp (OP: CLIS )

0.0001 UNCHANGED

Last Price Updated: 1:17 PM EDT, Jun 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.1340	0.1440	0.1250	0.1370	961,166	+0.00(+2.24%)
May 27, 2021	0.1317	0.1386	0.1317	0.1340	508,272	+0.00(+1.75%)
May 26, 2021	0.1353	0.1360	0.1300	0.1317	826,822	-0.00(-3.16%)
May 25, 2021	0.1398	0.1398	0.1311	0.1360	653,273	-0.00(-2.72%)
May 24, 2021	0.1400	0.1449	0.1311	0.1398	506,388	-0.01(-3.45%)
May 21, 2021	0.1390	0.1500	0.1390	0.1448	300,484	+0.01(+4.17%)
May 20, 2021	0.1400	0.1500	0.1376	0.1390	199,609	-0.01(-6.71%)
May 19, 2021	0.1599	0.1599	0.1300	0.1490	1,748,095	-0.01(-6.29%)
May 18, 2021	0.1600	0.1600	0.1439	0.1590	371,568	+0.01(+6.00%)
May 17, 2021	0.1560	0.1580	0.1233	0.1500	636,972	-0.01(-3.85%)
May 14, 2021	0.1305	0.1600	0.1200	0.1560	891,832	+0.02(+11.43%)
May 13, 2021	0.1450	0.1480	0.1305	0.1400	775,520	-0.01(-4.11%)
May 12, 2021	0.1600	0.1620	0.1430	0.1460	400,718	-0.01(-5.26%)
May 11, 2021	0.1619	0.1619	0.1420	0.1541	598,798	-0.00(-1.85%)
May 10, 2021	0.1580	0.1620	0.1500	0.1570	1,057,981	+0.00(+0.90%)
May 07, 2021	0.1260	0.1580	0.1260	0.1556	1,402,403	+0.02(+12.75%)
May 06, 2021	0.1520	0.1530	0.1300	0.1380	937,180	-0.01(-9.21%)
May 05, 2021	0.1200	0.1600	0.1200	0.1520	2,267,718	+0.03(+26.67%)
May 04, 2021	0.1250	0.1290	0.1200	0.1200	716,036	-0.01(-5.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.