Indicators

Smart Card Marketing Systems Inc (OP: SMKG )

0.0050 UNCHANGED

Last Price Updated: 1:38 PM EDT, Jul 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	0.0060	0.0060	0.0050	0.0050	10,708	+0.00(+0.00%)
May 26, 2010		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
May 25, 2010	0.0050	0.0050	0.0050	0.0050	85,000	-0.00(-28.57%)
May 21, 2010		0.0070	0.0070	0.0070	0	+0.00(+40.00%)
May 20, 2010	0.0050	0.0050	0.0050	0.0050	20,000	+0.00(+0.00%)
May 17, 2010		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
May 14, 2010	0.0050	0.0050	0.0050	0.0050	35,000	-0.00(-16.67%)
May 13, 2010	0.0060	0.0060	0.0060	0.0060	165,000	+0.00(+20.00%)
May 12, 2010	0.0050	0.0050	0.0050	0.0050	50,000	-0.00(-16.67%)
May 10, 2010	0.0060	0.0060	0.0060	0.0060	0	-0.00(-14.29%)
May 07, 2010	0.0070	0.0070	0.0070	0.0070	15,000	+0.00(+0.00%)
May 06, 2010	0.0070	0.0070	0.0060	0.0070	139,850	+0.00(+0.00%)
May 05, 2010	0.0070	0.0070	0.0061	0.0070	487,827	+0.00(+16.67%)
May 04, 2010	0.0075	0.0100	0.0060	0.0060	1,482,664	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.