Indicators

Smart Card Marketing Systems Inc (OP: SMKG )

0.0050 UNCHANGED

Last Price Updated: 1:38 PM EDT, Jul 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0305	0.0305	0.0305	0.0305	1,500	+0.00(+0.00%)
May 27, 2020		0.0305	0.0305	0.0305	0	+0.00(+1.67%)
May 26, 2020	0.0290	0.0300	0.0230	0.0300	5,200	+0.00(+3.45%)
May 22, 2020	0.0268	0.0305	0.0268	0.0290	6,100	+0.01(+26.09%)
May 21, 2020	0.0180	0.0230	0.0180	0.0230	14,700	-0.01(-25.57%)
May 20, 2020	0.0309	0.0309	0.0309	0.0309	5,000	+0.00(+0.00%)
May 19, 2020	0.0300	0.0309	0.0300	0.0309	10,000	-0.00(-3.44%)
May 13, 2020		0.0320	0.0320	0.0320	0	+0.01(+28.51%)
May 12, 2020	0.0182	0.0249	0.0182	0.0249	83,000	+0.00(+13.18%)
May 11, 2020	0.0220	0.0220	0.0220	0.0220	2,000	-0.00(-4.35%)
May 08, 2020	0.0230	0.0230	0.0230	0.0230	900	-0.00(-16.97%)
May 06, 2020		0.0277	0.0277	0.0277	0	+0.00(+15.90%)
May 05, 2020	0.0143	0.0239	0.0143	0.0239	3,388	-0.00(-0.42%)
May 04, 2020		0.0240	0.0240	0.0240	93	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.