Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nord Precious Metals Mining Inc (OP: CCWOF )

0.0273 +0.0016 (+6.23%)
Streaming Delayed Price Updated: 3:21 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1302 0.1366 0.1160 0.1328 74,725 +0.00(+2.15%)
May 27, 2022 0.1300 0.1356 0.1300 0.1300 106,595 -0.00(-1.44%)
May 26, 2022 0.1300 0.1340 0.1289 0.1319 71,274 -0.00(-1.05%)
May 25, 2022 0.1273 0.1333 0.1233 0.1333 36,804 +0.00(+0.30%)
May 24, 2022 0.1260 0.1329 0.1260 0.1329 11,290 +0.01(+7.26%)
May 23, 2022 0.1260 0.1315 0.1230 0.1239 45,435 -0.00(-1.67%)
May 20, 2022 0.1280 0.1307 0.1244 0.1260 80,194 +0.00(+0.72%)
May 19, 2022 0.1255 0.1310 0.1251 0.1251 138,921 -0.00(-3.32%)
May 18, 2022 0.1324 0.1324 0.1230 0.1294 42,570 -0.01(-7.57%)
May 17, 2022 0.1369 0.1400 0.1324 0.1400 32,599 +0.00(+2.26%)
May 16, 2022 0.1312 0.1369 0.1292 0.1369 21,200 +0.01(+5.31%)
May 13, 2022 0.1215 0.1333 0.1200 0.1300 86,305 +0.01(+8.33%)
May 12, 2022 0.1200 0.1250 0.1200 0.1200 175,117 -0.00(-3.15%)
May 11, 2022 0.1300 0.1300 0.1200 0.1239 169,200 -0.00(-2.59%)
May 10, 2022 0.1348 0.1348 0.1215 0.1272 242,068 -0.00(-2.15%)
May 09, 2022 0.1440 0.1482 0.1229 0.1300 124,529 -0.02(-16.07%)
May 06, 2022 0.1500 0.1560 0.1425 0.1549 143,365 +0.00(+3.13%)
May 05, 2022 0.1577 0.1654 0.1500 0.1502 36,344 -0.01(-6.13%)
May 04, 2022 0.1592 0.1639 0.1500 0.1600 94,887 +0.00(+3.16%)
May 03, 2022 0.1539 0.1594 0.1539 0.1551 50,080 -0.00(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.