Indicators

Australis Capital Inc (OP: AUSAF )

0.0001 UNCHANGED

Last Price Updated: 2:21 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.2366	0.2366	0.2200	0.2247	98,376	-0.00(-1.92%)
May 27, 2021	0.2300	0.2300	0.2194	0.2291	144,274	-0.01(-2.84%)
May 26, 2021	0.2200	0.2398	0.2200	0.2358	90,705	-0.00(-0.34%)
May 25, 2021	0.2428	0.2428	0.2305	0.2366	85,089	+0.01(+2.87%)
May 24, 2021	0.2185	0.2399	0.2160	0.2300	21,168	-0.01(-2.58%)
May 21, 2021	0.2334	0.2361	0.2309	0.2361	55,049	+0.00(+1.50%)
May 20, 2021	0.2341	0.2341	0.2231	0.2326	99,600	+0.00(+1.13%)
May 19, 2021	0.2323	0.2324	0.2209	0.2300	54,414	+0.00(+0.83%)
May 18, 2021	0.2286	0.2400	0.2164	0.2281	203,205	-0.00(-1.89%)
May 17, 2021	0.2500	0.2559	0.2220	0.2325	188,324	-0.02(-7.00%)
May 14, 2021	0.2401	0.2535	0.2381	0.2500	101,550	+0.00(+1.17%)
May 13, 2021	0.2500	0.2576	0.2292	0.2471	133,962	-0.00(-1.91%)
May 12, 2021	0.2530	0.2686	0.2479	0.2519	174,087	-0.00(-1.41%)
May 11, 2021	0.2569	0.2648	0.2512	0.2555	71,625	-0.01(-3.51%)
May 10, 2021	0.2648	0.2783	0.2610	0.2648	196,437	-0.01(-4.20%)
May 07, 2021	0.2700	0.2840	0.2610	0.2764	87,470	-0.01(-1.92%)
May 06, 2021	0.2800	0.2877	0.2700	0.2818	147,762	-0.00(-1.67%)
May 05, 2021	0.2911	0.2911	0.2725	0.2866	26,912	-0.00(-1.17%)
May 04, 2021	0.2740	0.2973	0.2625	0.2900	190,769	+0.02(+7.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.