Indicators

Emmaus Life Sciences Inc (OP: EMMA )

0.0914 UNCHANGED

Last Price Updated: 12:20 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.400	1.640	1.350	1.570	60,300	+0.18(+12.95%)
May 28, 2020	1.300	1.400	1.260	1.390	16,723	+0.04(+2.96%)
May 27, 2020	1.320	1.370	1.260	1.350	8,768	-0.02(-1.46%)
May 26, 2020	1.350	1.380	1.315	1.370	4,800	-0.01(-0.72%)
May 22, 2020	1.260	1.390	1.260	1.380	13,400	+0.03(+2.22%)
May 21, 2020	1.390	1.390	1.260	1.350	12,498	-0.02(-1.46%)
May 20, 2020	1.260	1.500	1.260	1.370	116,578	+0.07(+5.38%)
May 19, 2020	1.350	1.350	1.170	1.300	29,975	-0.05(-3.70%)
May 18, 2020	1.300	1.350	1.300	1.350	27,134	+0.05(+3.85%)
May 15, 2020	1.250	1.300	1.250	1.300	4,500	+0.01(+0.78%)
May 14, 2020	1.260	1.300	1.170	1.290	6,786	-0.01(-0.77%)
May 13, 2020	1.320	1.320	1.180	1.300	5,081	-0.05(-3.70%)
May 12, 2020	1.170	1.350	1.170	1.350	10,321	+0.11(+8.70%)
May 11, 2020	1.140	1.350	1.140	1.242	9,417	-0.10(-7.31%)
May 08, 2020	1.235	1.340	1.100	1.340	16,400	+0.14(+11.67%)
May 07, 2020	1.250	1.280	1.125	1.200	10,941	-0.08(-6.61%)
May 06, 2020	1.250	1.300	1.250	1.285	3,675	-0.05(-3.38%)
May 05, 2020	1.260	1.340	1.170	1.330	17,826	-0.02(-1.48%)
May 04, 2020	1.150	1.350	1.150	1.350	36,387	+0.06(+4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.