Skip to main content

Emmaus Life Sciences Inc (OP: EMMA )

0.0914 UNCHANGED
Streaming Delayed Price Updated: 12:20 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 1.400 1.640 1.350 1.570 60,300 +0.18(+12.95%)
May 28, 2020 1.300 1.400 1.260 1.390 16,723 +0.04(+2.96%)
May 27, 2020 1.320 1.370 1.260 1.350 8,768 -0.02(-1.46%)
May 26, 2020 1.350 1.380 1.315 1.370 4,800 -0.01(-0.72%)
May 22, 2020 1.260 1.390 1.260 1.380 13,400 +0.03(+2.22%)
May 21, 2020 1.390 1.390 1.260 1.350 12,498 -0.02(-1.46%)
May 20, 2020 1.260 1.500 1.260 1.370 116,578 +0.07(+5.38%)
May 19, 2020 1.350 1.350 1.170 1.300 29,975 -0.05(-3.70%)
May 18, 2020 1.300 1.350 1.300 1.350 27,134 +0.05(+3.85%)
May 15, 2020 1.250 1.300 1.250 1.300 4,500 +0.01(+0.78%)
May 14, 2020 1.260 1.300 1.170 1.290 6,786 -0.01(-0.77%)
May 13, 2020 1.320 1.320 1.180 1.300 5,081 -0.05(-3.70%)
May 12, 2020 1.170 1.350 1.170 1.350 10,321 +0.11(+8.70%)
May 11, 2020 1.140 1.350 1.140 1.242 9,417 -0.10(-7.31%)
May 08, 2020 1.235 1.340 1.100 1.340 16,400 +0.14(+11.67%)
May 07, 2020 1.250 1.280 1.125 1.200 10,941 -0.08(-6.61%)
May 06, 2020 1.250 1.300 1.250 1.285 3,675 -0.05(-3.38%)
May 05, 2020 1.260 1.340 1.170 1.330 17,826 -0.02(-1.48%)
May 04, 2020 1.150 1.350 1.150 1.350 36,387 +0.06(+4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.