Skip to main content

Emmaus Life Sciences Inc (OP: EMMA )

0.0914 UNCHANGED
Streaming Delayed Price Updated: 12:20 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 0.2900 0.3200 0.2800 0.3200 73,721 +0.05(+20.75%)
May 30, 2023 0.2650 0.2650 0.2650 0.2650 832 -0.04(-14.52%)
May 26, 2023 0.2600 0.3100 0.2600 0.3100 8,900 +0.03(+10.71%)
May 25, 2023 0.2800 0.2800 0.2800 0.2800 100 +0.02(+7.69%)
May 24, 2023 0.2455 0.2600 0.2410 0.2600 6,710 -0.02(-6.84%)
May 23, 2023 0.2210 0.2792 0.2210 0.2791 35,033 -0.02(-6.97%)
May 22, 2023 0.2450 0.3000 0.2450 0.3000 6,635 +0.00(+0.00%)
May 19, 2023 0.2575 0.3000 0.2575 0.3000 1,645 -0.02(-6.25%)
May 17, 2023 0.3200 90 +0.00(+0.00%)
May 16, 2023 0.3000 0.3200 0.2580 0.3200 7,216 +0.00(+0.00%)
May 15, 2023 0.3200 0.3200 0.3200 0.3200 2,000 +0.00(+0.00%)
May 12, 2023 0.3200 0.3200 0.3100 0.3200 4,115 -0.01(-3.03%)
May 11, 2023 0.3300 0.3300 0.3300 0.3300 4,452 +0.06(+22.22%)
May 10, 2023 0.2850 0.3000 0.2700 0.2700 10,000 +0.01(+4.65%)
May 09, 2023 0.3000 0.3000 0.2580 0.2580 91,622 -0.04(-14.00%)
May 08, 2023 0.3000 0.3000 0.3000 0.3000 11,005 -0.01(-2.50%)
May 05, 2023 0.3076 0.3077 0.3076 0.3077 10,000 -0.01(-4.59%)
May 04, 2023 0.3225 0.3225 0.3225 0.3225 5,082 +0.00(+0.78%)
May 03, 2023 0.3300 0.3300 0.3200 0.3200 10,992 +0.00(+0.00%)
May 02, 2023 0.3200 0.3200 0.3200 0.3200 13,723 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.