Indicators

Amfil Technologies Inc (OP: FUNN )

0.0024 -0.0002 (-7.69%)

Streaming Delayed Price Updated: 12:52 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0119	0.0122	0.0111	0.0122	85,100	+0.00(+2.52%)
May 28, 2020	0.0125	0.0125	0.0110	0.0119	79,409	-0.00(-0.83%)
May 27, 2020	0.0105	0.0125	0.0105	0.0120	724,648	+0.00(+13.21%)
May 26, 2020	0.0090	0.0114	0.0090	0.0106	1,205,089	-0.00(-4.50%)
May 22, 2020	0.0108	0.0115	0.0091	0.0111	1,406,500	-0.00(-4.31%)
May 21, 2020	0.0112	0.0119	0.0100	0.0116	402,404	+0.00(+0.00%)
May 20, 2020	0.0120	0.0120	0.0096	0.0116	1,215,569	-0.00(-1.69%)
May 19, 2020	0.0120	0.0120	0.0110	0.0118	534,985	-0.00(-5.60%)
May 18, 2020	0.0193	0.0193	0.0100	0.0125	834,988	+0.00(+4.17%)
May 15, 2020	0.0104	0.0120	0.0101	0.0120	1,852,300	+0.00(+9.09%)
May 14, 2020	0.0096	0.0110	0.0092	0.0110	1,314,176	+0.00(+0.00%)
May 13, 2020	0.0099	0.0110	0.0090	0.0110	1,879,986	+0.00(+14.58%)
May 12, 2020	0.0090	0.0100	0.0084	0.0096	1,923,640	-0.00(-4.00%)
May 11, 2020	0.0100	0.0100	0.0090	0.0100	422,164	+0.00(+0.00%)
May 08, 2020	0.0105	0.0105	0.0099	0.0100	1,295,900	-0.00(-2.91%)
May 07, 2020	0.0100	0.0110	0.0095	0.0103	1,500,624	+0.00(+0.00%)
May 06, 2020	0.0098	0.0110	0.0095	0.0103	1,225,000	+0.00(+4.04%)
May 05, 2020	0.0090	0.0099	0.0089	0.0099	511,552	+0.00(+1.02%)
May 04, 2020	0.0097	0.0100	0.0094	0.0098	518,418	+0.00(+4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.