Indicators

Auo Corp ADR (OP: AUOTY )

5.510 +0.040 (+0.73%)

Streaming Delayed Price Updated: 3:46 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	8.355	8.710	8.355	8.590	158,479	+0.34(+4.12%)
May 27, 2021	7.970	8.400	7.820	8.250	695,885	+0.12(+1.48%)
May 26, 2021	7.850	8.150	7.850	8.130	309,118	-0.17(-2.05%)
May 25, 2021	8.230	8.350	8.230	8.300	268,630	+0.02(+0.24%)
May 24, 2021	8.340	8.340	7.950	8.280	229,544	+0.52(+6.77%)
May 21, 2021	8.050	8.050	7.740	7.755	147,329	-0.30(-3.66%)
May 20, 2021	8.000	8.130	7.950	8.050	272,803	-0.47(-5.52%)
May 19, 2021	8.360	8.620	8.350	8.520	140,296	+0.17(+2.04%)
May 18, 2021	7.850	8.420	7.850	8.350	421,753	+0.97(+13.14%)
May 17, 2021	7.510	7.510	7.290	7.380	473,130	-0.69(-8.55%)
May 14, 2021	7.920	8.100	7.900	8.070	140,016	+0.14(+1.77%)
May 13, 2021	7.690	8.000	7.690	7.930	279,159	+0.37(+4.89%)
May 12, 2021	7.810	7.900	7.500	7.560	612,427	-1.20(-13.70%)
May 11, 2021	8.550	8.850	8.430	8.760	377,306	-0.59(-6.31%)
May 10, 2021	10.00	10.09	9.060	9.350	382,098	-0.99(-9.57%)
May 07, 2021	10.11	10.42	10.00	10.34	447,493	+1.11(+12.03%)
May 06, 2021	9.260	9.300	9.080	9.230	376,218	-0.43(-4.45%)
May 05, 2021	9.300	9.770	9.300	9.660	176,048	+0.05(+0.52%)
May 04, 2021	9.990	10.00	9.500	9.610	261,503	-0.83(-7.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.