Indicators

Ferrellgas Partners L.P. (OP: FGPR )

15.15 -0.56 (-3.56%)

Streaming Delayed Price Updated: 1:49 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	13.00	14.00	13.00	14.00	7,539	+1.50(+12.00%)
May 27, 2021	12.40	13.00	12.35	12.50	16,441	+0.35(+2.88%)
May 26, 2021	12.19	12.19	11.88	12.15	3,565	-0.35(-2.80%)
May 25, 2021	12.10	12.50	11.56	12.50	9,681	+0.45(+3.73%)
May 24, 2021	12.15	12.16	11.56	12.05	14,379	-0.10(-0.82%)
May 21, 2021	12.15	12.25	12.15	12.15	4,125	+0.00(+0.00%)
May 20, 2021	12.10	12.40	12.10	12.15	2,873	+0.05(+0.41%)
May 19, 2021	12.10	12.10	12.10	12.10	3,071	+0.04(+0.33%)
May 18, 2021	12.21	12.40	12.06	12.06	3,197	-0.15(-1.23%)
May 17, 2021	12.03	12.46	12.03	12.21	3,407	-0.14(-1.13%)
May 14, 2021	12.20	12.47	12.09	12.35	7,341	-0.25(-1.98%)
May 12, 2021		12.60	12.60	12.60	424	+0.05(+0.40%)
May 11, 2021	12.29	12.55	12.28	12.55	5,331	+0.27(+2.20%)
May 10, 2021	12.46	12.60	12.28	12.28	5,419	-0.17(-1.37%)
May 07, 2021	12.35	13.00	12.28	12.45	5,529	+0.15(+1.22%)
May 06, 2021	12.40	13.00	12.30	12.30	5,873	-0.45(-3.53%)
May 05, 2021	12.50	12.75	12.40	12.75	5,059	+0.25(+2.00%)
May 04, 2021	12.50	12.88	12.50	12.50	1,818	-0.10(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.