Indicators

Brain Scientific Inc (OP: BRSF )

0.7500 UNCHANGED

Last Price Updated: 9:45 AM EDT, Aug 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021		0.7899	0.7899	0.7899	0	-0.04(-4.82%)
May 27, 2021	0.4501	0.8299	0.4501	0.8299	35,210	-0.02(-2.36%)
May 25, 2021		0.8500	0.8500	0.8500	0	+0.00(+0.00%)
May 24, 2021	0.8740	0.8740	0.1161	0.8500	10,884	-0.03(-2.86%)
May 21, 2021	0.9000	0.9500	0.8275	0.8750	2,023	-0.02(-1.69%)
May 20, 2021	0.8900	0.9400	0.7950	0.8900	5,595	+0.00(+0.00%)
May 19, 2021	0.9600	1.005	0.8500	0.8900	8,219	-0.08(-8.72%)
May 18, 2021	0.8500	0.9750	0.8500	0.9750	2,743	-0.02(-1.52%)
May 17, 2021	1.040	1.040	0.9900	0.9900	300	-0.05(-4.81%)
May 14, 2021	0.9399	1.050	0.9300	1.040	7,305	+0.14(+15.56%)
May 13, 2021	0.9100	1.000	0.9000	0.9000	4,000	-0.09(-9.07%)
May 12, 2021	0.9999	0.9999	0.9500	0.9898	3,288	-0.01(-1.01%)
May 11, 2021	1.080	1.090	0.7500	0.9999	62,201	+0.10(+11.10%)
May 10, 2021	0.9000	0.9000	0.9000	0.9000	2,800	+0.02(+2.27%)
May 07, 2021	0.8000	0.8800	0.7600	0.8800	69,100	+0.13(+17.33%)
May 06, 2021	0.9000	0.9000	0.7500	0.7500	13,912	-0.04(-5.06%)
May 05, 2021	0.9500	0.9500	0.7900	0.7900	33,399	-0.26(-24.76%)
May 04, 2021	1.270	1.270	0.9500	1.050	30,975	-0.24(-18.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.