Indicators

Gold Terra Resource Corp (OP: YGTFF )

0.0505 UNCHANGED

Streaming Delayed Price Updated: 9:59 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.2349	0.2363	0.2268	0.2363	79,860	-0.00(-0.17%)
May 27, 2021	0.2318	0.2367	0.2291	0.2367	82,012	+0.01(+4.69%)
May 26, 2021	0.2300	0.2300	0.2200	0.2261	87,225	-0.00(-0.40%)
May 25, 2021	0.2397	0.2397	0.2205	0.2270	49,200	-0.00(-1.35%)
May 24, 2021	0.2475	0.2475	0.2300	0.2301	13,190	+0.01(+4.59%)
May 21, 2021	0.2255	0.2343	0.2141	0.2200	138,474	-0.00(-0.81%)
May 20, 2021	0.2100	0.2260	0.2100	0.2218	64,029	+0.02(+7.67%)
May 19, 2021	0.2153	0.2153	0.2060	0.2060	45,196	-0.01(-4.23%)
May 18, 2021	0.2207	0.2208	0.2151	0.2151	62,500	+0.00(+1.75%)
May 17, 2021	0.2102	0.2242	0.2091	0.2114	133,404	-0.00(-1.77%)
May 14, 2021	0.2199	0.2200	0.2100	0.2152	15,360	-0.01(-3.63%)
May 13, 2021	0.2225	0.2285	0.2035	0.2233	66,842	+0.01(+6.33%)
May 12, 2021	0.2150	0.2196	0.2043	0.2100	91,325	-0.01(-4.42%)
May 11, 2021	0.2150	0.2234	0.2150	0.2197	2,501	-0.00(-1.92%)
May 10, 2021	0.2181	0.2240	0.2110	0.2240	146,399	+0.01(+2.71%)
May 07, 2021	0.2253	0.2308	0.2181	0.2181	52,170	-0.02(-8.82%)
May 06, 2021	0.2168	0.2392	0.2168	0.2392	183,170	+0.03(+12.83%)
May 05, 2021	0.2180	0.2210	0.2120	0.2120	37,108	-0.01(-2.75%)
May 04, 2021	0.2242	0.2260	0.2180	0.2180	60,842	-0.00(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.