Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Terra Resource Corp (OP: YGTFF )

0.0527 -0.0063 (-10.68%)
Streaming Delayed Price Updated: 3:18 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1550 0.1550 0.1515 0.1518 102,980 -0.00(-1.11%)
May 27, 2022 0.1535 0.1535 0.1518 0.1535 7,084 -0.00(-0.84%)
May 26, 2022 0.1517 0.1548 0.1515 0.1548 64,000 -0.00(-0.64%)
May 25, 2022 0.1500 0.1558 0.1500 0.1558 67,700 -0.01(-3.11%)
May 24, 2022 0.1502 0.1608 0.1500 0.1608 72,447 -0.01(-3.19%)
May 23, 2022 0.1600 0.1662 0.1503 0.1661 9,000 +0.01(+3.81%)
May 20, 2022 0.1758 0.1758 0.1500 0.1600 166,467 -0.01(-5.88%)
May 19, 2022 0.1682 0.1735 0.1632 0.1700 10,090 +0.01(+4.68%)
May 18, 2022 0.1620 0.1712 0.1620 0.1624 71,231 -0.01(-4.47%)
May 17, 2022 0.1794 0.1800 0.1700 0.1700 69,083 -0.01(-5.08%)
May 16, 2022 0.1849 0.1849 0.1732 0.1791 35,517 +0.01(+4.68%)
May 13, 2022 0.1670 0.1711 0.1600 0.1711 55,168 +0.00(+2.46%)
May 12, 2022 0.1673 0.1695 0.1550 0.1670 26,665 -0.00(-0.89%)
May 11, 2022 0.1741 0.1777 0.1678 0.1685 24,333 -0.00(-2.03%)
May 10, 2022 0.1770 0.1770 0.1660 0.1720 76,617 -0.01(-3.43%)
May 09, 2022 0.1875 0.1875 0.1781 0.1781 45,578 -0.00(-1.93%)
May 06, 2022 0.1827 0.1830 0.1799 0.1816 26,164 +0.00(+0.89%)
May 05, 2022 0.1900 0.1996 0.1800 0.1800 61,353 -0.02(-10.45%)
May 04, 2022 0.1797 0.2035 0.1797 0.2010 51,668 +0.02(+11.17%)
May 03, 2022 0.1800 0.1808 0.1790 0.1808 39,000 +0.00(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.