Indicators

Gold Terra Resource Corp (OP: YGTFF )

0.0527 -0.0063 (-10.68%)

Streaming Delayed Price Updated: 3:18 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023				0.0667	0	+0.00(+2.93%)
May 30, 2023	0.0669	0.0669	0.0648	0.0648	33,079	-0.00(-4.99%)
May 26, 2023	0.0682	0.0682	0.0682	0.0682	1,649	-0.00(-1.16%)
May 25, 2023	0.0690	0.0690	0.0690	0.0690	4,000	-0.00(-2.68%)
May 24, 2023	0.0710	0.0721	0.0709	0.0709	22,773	+0.00(+1.29%)
May 23, 2023	0.0721	0.0722	0.0700	0.0700	18,250	-0.00(-3.05%)
May 19, 2023				0.0722	50	+0.00(+0.14%)
May 18, 2023	0.0751	0.0751	0.0700	0.0721	7,453	-0.00(-3.99%)
May 17, 2023	0.0653	0.0751	0.0653	0.0751	34,750	+0.00(+5.48%)
May 16, 2023	0.0719	0.0719	0.0695	0.0712	59,054	-0.00(-5.44%)
May 15, 2023	0.0707	0.0759	0.0700	0.0753	27,247	+0.01(+8.35%)
May 12, 2023	0.0748	0.0748	0.0695	0.0695	44,017	-0.01(-12.69%)
May 11, 2023	0.0950	0.0950	0.0796	0.0796	4,000	+0.01(+7.71%)
May 10, 2023	0.0690	0.0786	0.0690	0.0739	20,950	-0.00(-5.98%)
May 08, 2023				0.0786	0	-0.00(-1.01%)
May 05, 2023	0.0710	0.0813	0.0700	0.0794	99,634	-0.00(-3.41%)
May 04, 2023	0.0896	0.0900	0.0788	0.0822	115,300	-0.00(-4.75%)
May 03, 2023	0.0861	0.0863	0.0861	0.0863	300	+0.00(+2.98%)
May 02, 2023	0.0838	0.0838	0.0838	0.0838	8,200	-0.01(-6.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.