Indicators

(OP: MWRK )

0.0167 -0.0043 (-20.48%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	0.0229	0.0320	0.0160	0.0167	2,053,833	-0.00(-20.48%)
May 22, 2024	0.0193	0.0229	0.0193	0.0210	472,550	+0.00(+8.25%)
May 21, 2024	0.0180	0.0194	0.0164	0.0194	145,325	+0.00(+4.86%)
May 20, 2024	0.0180	0.0185	0.0170	0.0185	32,362	+0.00(+0.00%)
May 17, 2024	0.0198	0.0198	0.0170	0.0185	101,790	+0.00(+5.11%)
May 16, 2024	0.0198	0.0198	0.0176	0.0176	6,269	-0.00(-2.22%)
May 15, 2024	0.0200	0.0200	0.0172	0.0180	156,000	-0.00(-4.76%)
May 14, 2024	0.0181	0.0200	0.0161	0.0189	68,308	-0.00(-5.50%)
May 13, 2024	0.0171	0.0200	0.0161	0.0200	431,880	+0.00(+0.00%)
May 10, 2024	0.0199	0.0200	0.0170	0.0200	92,110	+0.00(+0.00%)
May 09, 2024	0.0162	0.0215	0.0162	0.0200	296,474	+0.00(+0.00%)
May 08, 2024	0.0161	0.0200	0.0161	0.0200	198,528	+0.00(+24.22%)
May 07, 2024	0.0165	0.0176	0.0161	0.0161	561,452	-0.00(-7.47%)
May 06, 2024	0.0170	0.0174	0.0170	0.0174	4,510	-0.00(-4.40%)
May 03, 2024	0.0197	0.0225	0.0162	0.0182	105,775	-0.00(-1.62%)
May 02, 2024	0.0190	0.0191	0.0178	0.0185	106,056	-0.00(-7.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.