Indicators

(OP: LILIF )

0.1686 -0.0007 (-0.41%)

Streaming Delayed Price Updated: 10:35 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	0.1694	0.1694	0.1686	0.1686	5,500	-0.00(-0.41%)
May 22, 2024	0.1590	0.1693	0.1590	0.1693	16,167	+0.01(+5.81%)
May 21, 2024	0.1654	0.1790	0.1600	0.1600	6,600	-0.02(-11.85%)
May 20, 2024	0.1730	0.1815	0.1600	0.1815	10,908	+0.02(+11.35%)
May 17, 2024	0.1650	0.1684	0.1600	0.1630	56,452	-0.00(-2.40%)
May 16, 2024	0.1657	0.1790	0.1615	0.1670	96,596	+0.00(+0.91%)
May 15, 2024	0.1649	0.1666	0.1627	0.1655	129,271	+0.00(+1.29%)
May 14, 2024	0.1640	0.1640	0.1600	0.1634	23,996	-0.00(-1.92%)
May 13, 2024	0.1700	0.1820	0.1666	0.1666	45,797	-0.01(-3.08%)
May 10, 2024	0.1700	0.1790	0.1700	0.1719	35,500	+0.00(+1.12%)
May 09, 2024	0.1700	0.1700	0.1700	0.1700	3,000	+0.01(+6.25%)
May 08, 2024	0.1770	0.1770	0.1600	0.1600	125,009	-0.02(-9.71%)
May 07, 2024	0.1855	0.1855	0.1750	0.1772	48,555	-0.00(-1.56%)
May 06, 2024	0.1891	0.1920	0.1800	0.1800	58,104	-0.01(-5.26%)
May 03, 2024	0.1870	0.1910	0.1800	0.1900	100,481	+0.00(+1.60%)
May 02, 2024	0.1872	0.1872	0.1870	0.1870	12,934	-0.00(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.