Indicators

Cannapharmarx Inc (OP: CPMD )

0.0124 -0.0022 (-15.07%)

Streaming Delayed Price Updated: 1:39 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	1.560	1.560	1.555	1.560	3,600	-0.33(-17.46%)
May 30, 2019	1.850	1.890	1.850	1.890	500	+0.04(+2.16%)
May 29, 2019	1.850	1.850	1.850	1.850	190	+0.29(+18.59%)
May 28, 2019	1.520	1.610	1.520	1.560	2,800	+0.05(+3.31%)
May 24, 2019		1.510	1.510	1.510	8	+0.00(+0.00%)
May 23, 2019	1.600	1.600	1.510	1.510	2,000	-0.32(-17.49%)
May 22, 2019	1.750	1.870	1.600	1.830	5,602	+0.08(+4.57%)
May 21, 2019	1.890	1.890	1.750	1.750	1,235	-0.10(-5.41%)
May 20, 2019		1.850	1.850	1.850	20	+0.00(+0.00%)
May 17, 2019	1.900	1.900	1.850	1.850	2,700	-0.05(-2.63%)
May 16, 2019	1.890	1.900	1.890	1.900	1,662	+0.05(+2.70%)
May 15, 2019		1.850	1.850	1.850	50	+0.00(+0.00%)
May 14, 2019		1.850	1.850	1.850	20	+0.00(+0.00%)
May 13, 2019		1.850	1.850	1.850	30	+0.00(+0.00%)
May 08, 2019		1.850	1.850	1.850	0	+0.10(+5.71%)
May 07, 2019	1.750	1.750	1.750	1.750	1,000	+0.04(+2.34%)
May 03, 2019		1.710	1.710	1.710	0	-0.01(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.