Indicators

Cannapharmarx Inc (OP: CPMD )

0.0110 -0.0036 (-24.66%)

Streaming Delayed Price Updated: 11:42 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.1426	0.1450	0.1250	0.1298	281,935	-0.02(-13.47%)
May 27, 2021	0.1500	0.1500	0.1350	0.1500	187,855	+0.00(+0.00%)
May 26, 2021	0.1600	0.1600	0.1400	0.1500	96,360	-0.01(-4.34%)
May 25, 2021	0.1600	0.1600	0.1413	0.1568	62,474	-0.00(-1.88%)
May 24, 2021	0.1600	0.1600	0.1410	0.1598	36,220	+0.01(+6.53%)
May 21, 2021	0.1451	0.1550	0.1420	0.1500	46,172	-0.01(-3.23%)
May 20, 2021	0.1600	0.1600	0.1450	0.1550	85,091	-0.01(-3.13%)
May 19, 2021	0.1725	0.1725	0.1500	0.1600	126,301	-0.01(-6.10%)
May 18, 2021	0.1520	0.1704	0.1520	0.1704	69,563	+0.01(+5.25%)
May 17, 2021	0.1550	0.1713	0.1550	0.1619	28,772	-0.01(-3.34%)
May 14, 2021	0.1583	0.1675	0.1550	0.1675	84,982	+0.01(+7.99%)
May 13, 2021	0.1650	0.1750	0.1517	0.1551	55,130	-0.01(-8.76%)
May 12, 2021	0.1650	0.1825	0.1503	0.1700	147,081	+0.00(+2.47%)
May 11, 2021	0.2000	0.2000	0.1638	0.1659	171,934	-0.02(-12.13%)
May 10, 2021	0.1800	0.2000	0.1750	0.1888	82,056	+0.01(+7.89%)
May 07, 2021	0.1588	0.2000	0.1575	0.1750	198,891	+0.00(+2.94%)
May 06, 2021	0.1701	0.1800	0.1575	0.1700	491,787	-0.00(-1.45%)
May 05, 2021	0.1756	0.2539	0.1506	0.1725	306,637	-0.01(-4.06%)
May 04, 2021	0.2025	0.2100	0.1680	0.1798	158,597	-0.02(-10.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.