Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharma Bio Serv Inc (OP: PBSV )

0.5260 UNCHANGED
Last Price Updated: 10:13 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2014 1.750 1.750 1.750 1.750 0 +0.04(+2.34%)
May 23, 2014 1.710 1.710 1.710 0 +0.01(+0.59%)
May 22, 2014 1.670 1.700 1.670 1.700 9,597 +0.00(+0.00%)
May 21, 2014 1.720 1.720 1.700 1.700 4,019 -0.10(-5.56%)
May 19, 2014 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
May 16, 2014 1.800 1.800 1.800 1.800 12,000 +0.10(+5.88%)
May 15, 2014 1.720 1.720 1.700 1.700 5,000 -0.02(-1.16%)
May 13, 2014 1.720 1.720 1.720 0 -0.01(-0.58%)
May 12, 2014 1.750 1.750 1.730 1.730 5,000 +0.01(+0.58%)
May 09, 2014 1.720 1.720 1.720 1.720 260 -0.18(-9.47%)
May 06, 2014 1.900 1.900 1.900 0 +0.00(+0.00%)
May 05, 2014 1.900 1.900 1.730 1.900 3,188 +0.16(+9.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.