Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eurobank Ergasias Svcs and Holdings Sa (OP: EGFEY )

1.035 -0.015 (-1.43%)
Streaming Delayed Price Updated: 1:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.5800 0.5800 0.5550 0.5550 79,470 -0.01(-1.33%)
May 27, 2016 0.5625 0.5625 0.5625 0 -0.06(-9.42%)
May 26, 2016 0.5850 0.6225 0.5850 0.6210 56,336 +0.01(+0.98%)
May 25, 2016 0.6013 0.6300 0.5975 0.6150 195,196 -0.03(-3.91%)
May 24, 2016 0.6295 0.6400 0.6062 0.6400 213,217 -0.03(-4.19%)
May 23, 2016 0.6403 0.6680 0.6403 0.6680 1,272,930 +0.05(+7.74%)
May 20, 2016 0.6158 0.6250 0.6100 0.6200 88,877 +0.03(+5.53%)
May 19, 2016 0.5825 0.5875 0.5700 0.5875 53,260 -0.03(-5.09%)
May 18, 2016 0.6100 0.6190 0.5910 0.6190 208,175 -0.02(-3.51%)
May 17, 2016 0.6080 0.6415 0.5905 0.6415 206,090 +0.05(+8.73%)
May 16, 2016 0.5820 0.6090 0.5775 0.5900 121,733 +0.02(+3.51%)
May 13, 2016 0.5790 0.5850 0.5600 0.5700 143,337 +0.01(+1.79%)
May 12, 2016 0.5600 0.5800 0.5500 0.5600 112,340 +0.04(+7.17%)
May 11, 2016 0.5445 0.5590 0.5101 0.5225 89,122 -0.01(-1.22%)
May 10, 2016 0.5395 0.5500 0.5055 0.5290 319,406 +0.05(+10.79%)
May 09, 2016 0.4680 0.4900 0.4601 0.4775 58,913 +0.03(+5.88%)
May 06, 2016 0.4600 0.4650 0.4500 0.4510 47,410 +0.00(+0.22%)
May 05, 2016 0.4410 0.4740 0.4410 0.4500 156,605 +0.03(+7.14%)
May 04, 2016 0.4212 0.4425 0.4100 0.4200 56,012 +0.01(+3.70%)
May 03, 2016 0.4332 0.4382 0.3903 0.4050 118,818 -0.05(-10.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.