Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eurobank Ergasias Svcs and Holdings Sa (OP: EGFEY )

1.035 -0.015 (-1.43%)
Streaming Delayed Price Updated: 1:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.5775 0.5775 0.5550 0.5600 325,337 +0.01(+1.82%)
May 27, 2022 0.5455 0.5600 0.5400 0.5500 611,916 -0.01(-1.35%)
May 26, 2022 0.4975 0.5600 0.4975 0.5575 795,225 +0.07(+13.82%)
May 25, 2022 0.4765 0.4898 0.4765 0.4898 20,085 +0.01(+2.90%)
May 24, 2022 0.4760 0.4899 0.4600 0.4760 22,983 +0.01(+3.25%)
May 23, 2022 0.4610 0.4800 0.4500 0.4610 228,139 -0.01(-2.00%)
May 20, 2022 0.4700 0.4770 0.4501 0.4704 504,665 +0.01(+2.26%)
May 19, 2022 0.4500 0.4700 0.4225 0.4600 217,574 -0.00(-0.95%)
May 18, 2022 0.4570 0.4644 0.4570 0.4644 60,778 +0.01(+1.62%)
May 17, 2022 0.4525 0.4851 0.4525 0.4570 784,090 +0.01(+1.56%)
May 16, 2022 0.4400 0.4500 0.4400 0.4500 34,232 +0.00(+0.00%)
May 13, 2022 0.4400 0.4500 0.4200 0.4500 12,500 +0.00(+0.00%)
May 12, 2022 0.4400 0.4500 0.4400 0.4500 1,200 +0.01(+2.27%)
May 11, 2022 0.4600 0.4600 0.4200 0.4400 314,342 -0.02(-4.35%)
May 10, 2022 0.4740 0.4790 0.4600 0.4600 170,763 -0.02(-3.26%)
May 09, 2022 0.4520 0.4979 0.4520 0.4755 611,897 +0.00(+0.32%)
May 06, 2022 0.5000 0.5000 0.4481 0.4740 9,365 -0.03(-5.20%)
May 05, 2022 0.5000 0.5100 0.5000 0.5000 16,720 -0.01(-1.96%)
May 04, 2022 0.5100 0.5200 0.5100 0.5100 175,801 +0.00(+0.00%)
May 03, 2022 0.5200 0.5225 0.5000 0.5100 51,826 -0.02(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.