Indicators

Hero Technologies Inc (OP: HENC )

0.0035 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.2900	0.3000	0.2850	0.2990	88,875	+0.01(+3.28%)
May 28, 2015	0.2700	0.2900	0.2650	0.2895	98,350	+0.02(+7.22%)
May 27, 2015	0.2651	0.2800	0.2651	0.2700	87,061	+0.00(+0.00%)
May 26, 2015	0.2300	0.2700	0.2300	0.2700	190,298	+0.04(+17.39%)
May 22, 2015		0.2300	0.2300	0.2300	0	+0.02(+9.52%)
May 21, 2015	0.1900	0.2200	0.1900	0.2100	373,640	+0.02(+13.51%)
May 20, 2015	0.1900	0.1900	0.1700	0.1850	151,806	-0.01(-7.27%)
May 19, 2015	0.2400	0.2400	0.1500	0.1995	195,208	-0.05(-20.20%)
May 18, 2015	0.2500	0.2500	0.2500	0.2500	450	+0.00(+0.40%)
May 15, 2015	0.2400	0.2490	0.1200	0.2490	269,411	+0.01(+3.75%)
May 14, 2015	0.2400	0.2500	0.2400	0.2400	30,400	+0.01(+2.13%)
May 13, 2015	0.2400	0.2500	0.2350	0.2350	19,048	-0.02(-6.00%)
May 12, 2015	0.2400	0.2500	0.2251	0.2500	48,220	+0.00(+0.00%)
May 11, 2015	0.2400	0.2500	0.2400	0.2500	14,700	+0.00(+0.00%)
May 08, 2015	0.2500	0.2500	0.2301	0.2500	19,320	+0.00(+0.00%)
May 07, 2015	0.2550	0.2550	0.2450	0.2500	32,900	-0.01(-1.96%)
May 06, 2015	0.2300	0.2590	0.2300	0.2550	39,472	+0.02(+6.25%)
May 05, 2015	0.2300	0.2480	0.2300	0.2400	21,460	+0.00(+0.00%)
May 04, 2015	0.2350	0.2490	0.2350	0.2400	6,900	-0.01(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.