Indicators

Hero Technologies Inc (OP: HENC )

0.0056 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0630	0.0940	0.0581	0.0853	1,133,700	+0.02(+32.25%)
May 28, 2020	0.0550	0.0650	0.0550	0.0645	1,035,188	+0.01(+17.27%)
May 27, 2020	0.0530	0.0555	0.0470	0.0550	790,057	+0.01(+14.35%)
May 26, 2020	0.0565	0.0700	0.0480	0.0481	1,128,882	-0.00(-9.25%)
May 22, 2020	0.0449	0.0792	0.0420	0.0530	4,349,000	+0.01(+18.04%)
May 21, 2020	0.0380	0.0528	0.0302	0.0449	2,374,703	+0.01(+45.78%)
May 20, 2020	0.0281	0.0358	0.0275	0.0308	427,619	+0.00(+9.61%)
May 19, 2020	0.0250	0.0282	0.0250	0.0281	355,070	+0.00(+4.85%)
May 18, 2020	0.0300	0.0300	0.0265	0.0268	617,326	-0.00(-10.67%)
May 15, 2020	0.0375	0.0400	0.0300	0.0300	773,100	-0.01(-20.00%)
May 14, 2020	0.0425	0.0460	0.0330	0.0375	1,927,730	-0.00(-6.25%)
May 13, 2020	0.0234	0.0500	0.0234	0.0400	4,478,399	+0.02(+66.67%)
May 12, 2020	0.0265	0.0265	0.0230	0.0240	311,804	-0.00(-5.14%)
May 11, 2020	0.0289	0.0289	0.0235	0.0253	278,274	-0.00(-12.76%)
May 08, 2020	0.0300	0.0300	0.0253	0.0290	81,300	+0.00(+9.43%)
May 07, 2020	0.0290	0.0290	0.0230	0.0265	121,025	-0.00(-5.36%)
May 06, 2020	0.0269	0.0280	0.0255	0.0280	107,943	+0.00(+4.09%)
May 05, 2020	0.0269	0.0269	0.0233	0.0269	190,506	-0.00(-0.37%)
May 04, 2020	0.0251	0.0270	0.0251	0.0270	34,368	+0.00(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.