Indicators

Hero Technologies Inc (OP: HENC )

0.0056 -0.0004 (-6.67%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0620	0.0699	0.0620	0.0699	60,477	-0.00(-4.12%)
May 27, 2021	0.0675	0.0730	0.0650	0.0729	97,183	+0.00(+3.26%)
May 26, 2021	0.0663	0.0712	0.0601	0.0706	141,256	+0.00(+7.13%)
May 25, 2021	0.0666	0.0685	0.0600	0.0659	188,871	-0.01(-8.98%)
May 24, 2021	0.0727	0.0727	0.0601	0.0724	154,731	-0.00(-0.41%)
May 21, 2021	0.0734	0.0734	0.0553	0.0727	418,575	-0.00(-0.41%)
May 20, 2021	0.0755	0.0755	0.0656	0.0730	379,769	-0.01(-7.01%)
May 19, 2021	0.0846	0.0846	0.0725	0.0785	117,882	-0.00(-4.03%)
May 18, 2021	0.0671	0.0858	0.0671	0.0818	27,021	+0.01(+18.55%)
May 17, 2021	0.0709	0.0740	0.0672	0.0690	364,231	-0.00(-6.76%)
May 14, 2021	0.0655	0.0774	0.0652	0.0740	97,413	-0.00(-1.46%)
May 13, 2021	0.0785	0.0820	0.0750	0.0751	181,845	+0.00(+0.13%)
May 12, 2021	0.0700	0.0825	0.0551	0.0750	495,328	+0.00(+4.17%)
May 11, 2021	0.0850	0.0851	0.0681	0.0720	323,384	-0.01(-14.49%)
May 10, 2021	0.0883	0.0883	0.0800	0.0842	286,809	-0.00(-3.00%)
May 07, 2021	0.0858	0.0922	0.0855	0.0868	119,045	-0.00(-3.66%)
May 06, 2021	0.0895	0.0950	0.0830	0.0901	259,606	+0.00(+0.11%)
May 05, 2021	0.0950	0.0950	0.0830	0.0900	220,910	-0.00(-2.81%)
May 04, 2021	0.0913	0.0950	0.0875	0.0926	97,600	+0.00(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.