Indicators

Hero Technologies Inc (OP: HENC )

0.0035 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0340	0.0340	0.0271	0.0310	56,078	-0.00(-5.49%)
May 27, 2022	0.0328	0.0328	0.0310	0.0328	5,200	-0.00(-3.53%)
May 26, 2022	0.0340	0.0340	0.0325	0.0340	54,080	+0.00(+0.00%)
May 25, 2022	0.0310	0.0340	0.0310	0.0340	58,000	-0.00(-2.86%)
May 23, 2022				0.0350	0	+0.00(+0.57%)
May 20, 2022	0.0325	0.0348	0.0325	0.0348	10,200	+0.00(+7.08%)
May 19, 2022	0.0298	0.0325	0.0230	0.0325	72,247	+0.01(+27.45%)
May 18, 2022	0.0360	0.0360	0.0230	0.0255	240,001	-0.01(-36.25%)
May 17, 2022	0.0386	0.0400	0.0360	0.0400	1,340	+0.00(+0.00%)
May 16, 2022	0.0395	0.0400	0.0359	0.0400	51,676	-0.00(-4.76%)
May 13, 2022	0.0361	0.0420	0.0361	0.0420	34,100	+0.01(+16.67%)
May 12, 2022	0.0360	0.0360	0.0360	0.0360	5,000	+0.00(+0.00%)
May 11, 2022	0.0420	0.0420	0.0336	0.0360	20,809	+0.00(+0.00%)
May 10, 2022	0.0360	0.0360	0.0360	0.0360	5,002	-0.01(-18.18%)
May 09, 2022	0.0389	0.0440	0.0361	0.0440	43,100	-0.00(-6.38%)
May 06, 2022	0.0393	0.0470	0.0393	0.0470	11,776	+0.01(+21.76%)
May 05, 2022	0.0386	0.0415	0.0386	0.0386	10,925	-0.00(-6.99%)
May 04, 2022	0.0414	0.0415	0.0414	0.0415	9,638	+0.00(+0.00%)
May 03, 2022	0.0415	0.0415	0.0415	0.0415	5,000	+0.00(+7.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.