Indicators

Computer Services IN (OP: CSVI )

57.98 UNCHANGED

Last Price Updated: 3:56 PM EST, Nov 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	27.50	28.05	28.05	28.05	200	+0.05(+0.18%)
May 29, 2003	28.00	28.00	28.00	28.00	0	+0.00(+0.00%)
May 28, 2003	28.05	28.05	28.00	28.00	2,200	+0.00(+0.00%)
May 23, 2003	28.00	28.00	28.00	28.00	200	+0.25(+0.90%)
May 22, 2003	27.75	27.75	27.75	27.75	1,400	-0.25(-0.89%)
May 21, 2003	28.00	28.00	28.00	28.00	0	-0.05(-0.18%)
May 20, 2003	28.05	28.05	28.05	28.05	500	+0.00(+0.00%)
May 19, 2003	28.05	28.05	28.05	28.05	100	+0.05(+0.18%)
May 16, 2003	28.00	28.00	28.00	28.00	0	+0.00(+0.00%)
May 15, 2003	28.00	28.00	28.00	28.00	0	+0.00(+0.00%)
May 14, 2003	28.00	28.00	28.00	28.00	0	+0.00(+0.00%)
May 13, 2003	28.00	28.00	28.00	28.00	1,000	+0.00(+0.00%)
May 12, 2003	28.00	28.00	28.00	28.00	0	+0.00(+0.00%)
May 09, 2003	28.00	28.00	28.00	28.00	500	+0.00(+0.00%)
May 08, 2003	28.00	28.00	28.00	28.00	0	+0.00(+0.00%)
May 07, 2003	28.00	28.00	28.00	28.00	0	+0.00(+0.00%)
May 06, 2003	28.00	28.00	28.00	28.00	1,000	-0.05(-0.18%)
May 05, 2003	28.05	28.05	28.05	28.05	100	+0.30(+1.08%)
May 02, 2003	28.00	27.75	27.50	27.75	600	+0.25(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.