Indicators

Computer Services IN (OP: CSVI )

57.98 UNCHANGED

Last Price Updated: 3:56 PM EST, Nov 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	29.50	29.70	29.50	29.70	8,275	+0.05(+0.17%)
May 28, 2009	29.60	29.95	29.60	29.65	2,400	+1.25(+4.40%)
May 27, 2009	28.40	28.40	28.40	28.40	1,092	+0.30(+1.07%)
May 26, 2009	28.10	28.10	28.10	28.10	775	-0.08(-0.28%)
May 22, 2009	28.95	29.65	28.15	28.18	9,790	+0.13(+0.46%)
May 21, 2009	29.75	29.75	28.05	28.05	600	-1.70(-5.71%)
May 20, 2009	29.75	29.95	29.75	29.75	13,351	+0.00(+0.00%)
May 19, 2009	29.00	29.75	29.00	29.75	1,435	+0.75(+2.59%)
May 18, 2009	28.50	29.00	28.50	29.00	1,910	+0.00(+0.00%)
May 15, 2009	28.80	29.00	28.80	29.00	17,402	+0.20(+0.69%)
May 14, 2009	29.25	29.25	28.80	28.80	13,847	-0.45(-1.54%)
May 13, 2009	29.10	29.25	28.75	29.25	17,362	+0.00(+0.00%)
May 12, 2009	29.75	29.75	28.50	29.25	2,700	-0.70(-2.34%)
May 11, 2009	28.50	29.95	28.50	29.95	8,660	+0.95(+3.28%)
May 08, 2009	27.50	29.25	27.50	29.00	7,407	+1.50(+5.45%)
May 07, 2009	26.50	27.50	26.50	27.50	10,215	+0.50(+1.85%)
May 06, 2009	26.24	27.00	26.24	27.00	7,232	+1.00(+3.85%)
May 05, 2009	25.75	26.00	25.75	26.00	1,170	+0.00(+0.00%)
May 04, 2009	26.00	26.00	25.99	26.00	5,780	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.