Indicators

First Foods Group Inc (OP: FIFG )

0.0090 UNCHANGED

Last Price Updated: 12:07 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2020		0.1200	0.1200	0.1200	0	-0.05(-28.57%)
May 26, 2020		0.1680	0.1680	0.1680	0	-0.03(-15.15%)
May 22, 2020	0.1800	0.1980	0.1800	0.1980	400	+0.05(+32.00%)
May 21, 2020	0.1488	0.1500	0.1488	0.1500	25,300	+0.00(+0.00%)
May 20, 2020	0.1222	0.1600	0.1222	0.1500	46,452	-0.01(-6.25%)
May 19, 2020	0.1600	0.1600	0.1600	0.1600	6,600	+0.00(+0.00%)
May 18, 2020	0.1999	0.1999	0.1500	0.1600	31,173	+0.05(+45.32%)
May 15, 2020	0.1500	0.1500	0.1101	0.1101	13,000	-0.05(-33.27%)
May 14, 2020	0.1670	0.2300	0.1650	0.1650	8,248	-0.00(-2.37%)
May 13, 2020	0.1690	0.1690	0.1690	0.1690	1,500	-0.03(-14.65%)
May 11, 2020		0.1980	0.1980	0.1980	0	-0.04(-17.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.