Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthlynked Corp (OP: HLYK )

0.0525 -0.0015 (-2.78%)
Streaming Delayed Price Updated: 2:19 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.2450 0.2475 0.2290 0.2300 267,000 +0.01(+4.03%)
May 30, 2019 0.2270 0.2300 0.2113 0.2211 114,794 -0.01(-3.87%)
May 29, 2019 0.2200 0.2313 0.2200 0.2300 142,405 +0.01(+5.07%)
May 28, 2019 0.2000 0.2300 0.2000 0.2189 173,818 -0.01(-4.33%)
May 24, 2019 0.2063 0.2288 0.2063 0.2288 53,300 +0.02(+7.67%)
May 23, 2019 0.2200 0.2200 0.1810 0.2125 114,764 +0.02(+11.72%)
May 22, 2019 0.2200 0.2260 0.1901 0.1902 140,086 -0.02(-10.28%)
May 21, 2019 0.2300 0.2300 0.2113 0.2120 38,484 -0.02(-7.83%)
May 20, 2019 0.2300 0.2300 0.2001 0.2300 89,124 +0.03(+12.86%)
May 17, 2019 0.2106 0.2300 0.2038 0.2038 67,900 -0.02(-7.36%)
May 16, 2019 0.2000 0.2300 0.2000 0.2200 147,675 -0.01(-4.35%)
May 15, 2019 0.2222 0.2450 0.2150 0.2300 61,533 +0.00(+0.00%)
May 14, 2019 0.2350 0.2350 0.2000 0.2300 329,635 -0.00(-2.13%)
May 13, 2019 0.2200 0.2500 0.1900 0.2350 163,944 +0.01(+2.40%)
May 10, 2019 0.2000 0.2300 0.2000 0.2295 78,000 +0.04(+23.99%)
May 09, 2019 0.2000 0.2000 0.1851 0.1851 34,592 -0.01(-7.45%)
May 08, 2019 0.2150 0.2163 0.2000 0.2000 56,660 +0.00(+0.00%)
May 07, 2019 0.2300 0.2300 0.2000 0.2000 48,489 -0.01(-4.76%)
May 06, 2019 0.2100 0.2150 0.2021 0.2100 98,830 +0.00(+0.00%)
May 03, 2019 0.2300 0.2300 0.2000 0.2100 25,600 +0.00(+0.00%)
May 02, 2019 0.2137 0.2274 0.2000 0.2100 79,480 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.