Indicators

Umicore Sa (OP: UMICF )

17.50 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	44.14	44.37	43.79	44.30	700	-0.60(-1.34%)
May 28, 2020	44.40	44.90	44.40	44.90	192	+1.21(+2.77%)
May 27, 2020	43.55	43.69	43.21	43.69	112	-0.96(-2.15%)
May 26, 2020	44.55	45.15	44.40	44.65	1,413	+1.55(+3.60%)
May 22, 2020	43.10	43.10	43.10	43.10	1,200	+2.30(+5.64%)
May 21, 2020	41.00	42.46	40.80	40.80	626	+0.88(+2.19%)
May 20, 2020	39.25	40.10	39.00	39.92	372	+2.27(+6.02%)
May 19, 2020	37.45	38.55	37.27	37.66	7,255	-2.49(-6.21%)
May 18, 2020	41.00	41.00	39.95	40.15	273	+0.10(+0.25%)
May 15, 2020	39.78	40.05	39.78	40.05	100	+0.00(+0.00%)
May 14, 2020	39.70	40.35	39.70	40.05	493	-1.75(-4.19%)
May 13, 2020	40.82	41.80	40.15	41.80	528	-0.20(-0.48%)
May 12, 2020	41.00	42.00	41.00	42.00	705	+1.00(+2.44%)
May 11, 2020	40.35	41.15	40.10	41.00	1,562	+0.80(+1.99%)
May 08, 2020	39.35	40.20	39.35	40.20	100	+0.40(+1.01%)
May 07, 2020	40.25	40.25	39.80	39.80	625	+0.80(+2.05%)
May 06, 2020	39.27	39.65	37.65	39.00	493	-1.00(-2.50%)
May 05, 2020	40.35	40.60	40.00	40.00	802	+0.75(+1.91%)
May 04, 2020	40.00	40.01	39.25	39.25	2,835	-4.25(-9.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.