Indicators

Umicore Sa (OP: UMICF )

17.73 +0.23 (+1.29%)

Streaming Delayed Price Updated: 10:02 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	60.69	60.69	59.63	59.63	220	+0.86(+1.46%)
May 27, 2021	59.50	59.50	58.77	58.77	86	-3.13(-5.06%)
May 26, 2021	62.00	62.00	60.65	61.90	502	+0.12(+0.19%)
May 25, 2021	61.77	61.78	61.77	61.78	470	-2.22(-3.47%)
May 24, 2021	62.94	64.00	61.25	64.00	666	+3.00(+4.92%)
May 21, 2021	58.50	61.08	58.50	61.00	1,280	+1.36(+2.28%)
May 20, 2021	63.75	63.75	58.30	59.64	170	+1.59(+2.74%)
May 19, 2021	58.05	58.05	58.05	58.05	125	-2.55(-4.21%)
May 18, 2021	60.75	60.75	60.60	60.60	145	-0.17(-0.29%)
May 17, 2021	60.25	60.77	60.25	60.77	465	+1.32(+2.23%)
May 14, 2021	59.25	59.45	59.25	59.45	100	-1.40(-2.30%)
May 13, 2021	61.60	61.60	58.70	60.85	576	+0.81(+1.35%)
May 12, 2021	60.13	60.13	59.05	60.04	36	-1.96(-3.16%)
May 11, 2021	63.67	63.67	57.25	62.00	57	-0.36(-0.58%)
May 10, 2021	63.25	63.51	62.36	62.36	545	-0.89(-1.41%)
May 07, 2021	60.40	63.44	60.40	63.25	429	+3.39(+5.66%)
May 06, 2021	59.86	61.35	59.86	59.86	85	+0.41(+0.69%)
May 05, 2021	59.45	59.45	59.45	59.45	204	-0.03(-0.05%)
May 04, 2021	60.70	60.70	59.48	59.48	741	-2.02(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.