Indicators

Giga Metals Corp (OP: HNCKF )

N/A UNCHANGED

Last Price Updated: 3:09 PM EDT, Jul 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		0.1730	0.1730	0.1730	0	+0.02(+12.48%)
May 29, 2018	0.1538	0.1538	0.1538	0.1538	10,000	+0.01(+7.78%)
May 25, 2018		0.1427	0.1427	0.1427	0	-0.01(-4.55%)
May 23, 2018		0.1495	0.1495	0.1495	0	+0.02(+15.00%)
May 22, 2018	0.1520	0.1520	0.1300	0.1300	106,400	-0.00(-1.29%)
May 18, 2018		0.1317	0.1317	0.1317	0	-0.02(-12.20%)
May 17, 2018	0.1670	0.1670	0.1500	0.1500	53,500	-0.02(-11.24%)
May 16, 2018	0.1690	0.1690	0.1690	0.1690	6,000	+0.01(+4.13%)
May 15, 2018	0.1623	0.1623	0.1623	0.1623	500	-0.01(-4.53%)
May 14, 2018	0.1781	0.1790	0.1700	0.1700	12,000	-0.02(-10.53%)
May 11, 2018	0.1900	0.1900	0.1900	0.1900	1,000	+0.00(+1.60%)
May 10, 2018	0.1916	0.1920	0.1740	0.1870	41,200	+0.00(+1.63%)
May 09, 2018	0.1881	0.1881	0.1760	0.1840	120,073	-0.01(-5.50%)
May 08, 2018	0.2063	0.2063	0.1947	0.1947	21,445	+0.01(+3.02%)
May 07, 2018	0.1890	0.1890	0.1890	0.1890	5,000	+0.01(+6.18%)
May 04, 2018	0.1780	0.1780	0.1780	0.1780	3,500	-0.00(-1.11%)
May 03, 2018	0.2003	0.2003	0.1769	0.1800	13,500	-0.03(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.