Indicators

Giga Metals Corp (OP: HNCKF )

N/A UNCHANGED

Last Price Updated: 3:09 PM EDT, Jul 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.1400	0.1494	0.1400	0.1494	6,000	+0.01(+8.10%)
May 30, 2019	0.1382	0.1382	0.1382	0.1382	1,700	-0.00(-1.29%)
May 29, 2019	0.1210	0.1400	0.1177	0.1400	337,671	+0.02(+16.09%)
May 28, 2019	0.1123	0.1206	0.1072	0.1206	250,500	-0.01(-6.07%)
May 24, 2019	0.1284	0.1284	0.1284	0.1284	300	+0.00(+1.58%)
May 23, 2019	0.1299	0.1300	0.1150	0.1264	122,350	-0.00(-0.32%)
May 22, 2019	0.1300	0.1300	0.1268	0.1268	101,500	-0.00(-2.46%)
May 21, 2019	0.1512	0.1547	0.1300	0.1300	32,393	-0.04(-22.39%)
May 20, 2019	0.1675	0.1675	0.1675	0.1675	1,000	+0.04(+28.85%)
May 15, 2019		0.1300	0.1300	0.1300	0	-0.01(-8.64%)
May 14, 2019	0.1423	0.1423	0.1423	0.1423	267	-0.01(-8.19%)
May 13, 2019	0.1550	0.1550	0.1550	0.1550	20,000	+0.02(+11.59%)
May 07, 2019		0.1389	0.1389	0.1389	0	-0.01(-5.12%)
May 03, 2019		0.1464	0.1464	0.1464	0	+0.00(+2.38%)
May 02, 2019	0.1339	0.1430	0.1273	0.1430	50,560	-0.01(-4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.