Indicators

Giga Metals Corp (OP: HNCKF )

N/A UNCHANGED

Last Price Updated: 3:09 PM EDT, Jul 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.3232	0.3262	0.3098	0.3100	54,108	-0.01(-3.16%)
May 27, 2021	0.3233	0.3233	0.3100	0.3201	123,822	+0.00(+0.53%)
May 26, 2021	0.3040	0.3224	0.3040	0.3184	131,846	+0.01(+2.74%)
May 25, 2021	0.3500	0.3500	0.2978	0.3099	107,350	-0.01(-4.29%)
May 24, 2021	0.2863	0.3800	0.2863	0.3238	333,957	+0.03(+8.55%)
May 21, 2021	0.2974	0.3100	0.2940	0.2983	29,353	-0.01(-2.99%)
May 20, 2021	0.3000	0.3080	0.3000	0.3075	39,315	+0.00(+0.99%)
May 19, 2021	0.3000	0.3360	0.2870	0.3045	74,241	+0.01(+3.19%)
May 18, 2021	0.2900	0.3078	0.2895	0.2951	62,268	-0.01(-3.12%)
May 17, 2021	0.2764	0.3124	0.2717	0.3046	170,974	+0.00(+1.60%)
May 14, 2021	0.2800	0.3000	0.2800	0.2998	136,749	+0.02(+5.60%)
May 13, 2021	0.2800	0.3130	0.2669	0.2839	278,972	-0.02(-6.92%)
May 12, 2021	0.2680	0.3100	0.2680	0.3050	117,770	-0.00(-0.42%)
May 11, 2021	0.3100	0.3360	0.2850	0.3063	234,050	-0.02(-6.07%)
May 10, 2021	0.3197	0.3327	0.3153	0.3261	122,515	+0.01(+3.52%)
May 07, 2021	0.3185	0.3199	0.3050	0.3150	81,863	+0.00(+1.03%)
May 06, 2021	0.3057	0.3295	0.3057	0.3118	79,584	-0.01(-4.00%)
May 05, 2021	0.3260	0.3349	0.3093	0.3248	200,688	-0.01(-1.58%)
May 04, 2021	0.3150	0.3372	0.3150	0.3300	222,197	-0.01(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.