Indicators

Bitfrontier Capital Holdings Inc (OP: BFCH )

0.0033 +0.0003 (+10.00%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.0086	0.0090	0.0073	0.0090	1,539,065	+0.00(+2.27%)
May 30, 2018	0.0070	0.0088	0.0070	0.0088	4,276,883	+0.00(+6.02%)
May 29, 2018	0.0075	0.0088	0.0071	0.0083	935,603	+0.00(+3.75%)
May 25, 2018		0.0080	0.0080	0.0080	0	+0.00(+14.29%)
May 24, 2018	0.0055	0.0070	0.0055	0.0070	50,000	+0.00(+0.00%)
May 23, 2018	0.0063	0.0070	0.0063	0.0070	30,000	+0.00(+0.00%)
May 22, 2018	0.0055	0.0070	0.0055	0.0070	103,002	+0.00(+1.45%)
May 21, 2018	0.0047	0.0069	0.0045	0.0069	613,248	-0.00(-1.43%)
May 18, 2018	0.0050	0.0070	0.0050	0.0070	336,053	+0.00(+0.00%)
May 17, 2018	0.0070	0.0070	0.0070	0.0070	1,500	+0.00(+0.00%)
May 15, 2018		0.0070	0.0070	0.0070	0	+0.00(+0.00%)
May 11, 2018		0.0070	0.0070	0.0070	0	-0.00(-2.78%)
May 10, 2018	0.0050	0.0072	0.0050	0.0072	37,353	+0.00(+0.00%)
May 09, 2018	0.0068	0.0072	0.0068	0.0072	33,000	-0.00(-2.70%)
May 08, 2018	0.0048	0.0074	0.0048	0.0074	32,071	+0.00(+5.71%)
May 07, 2018	0.0047	0.0070	0.0047	0.0070	77,500	+0.00(+0.00%)
May 04, 2018	0.0053	0.0074	0.0052	0.0070	384,818	-0.00(-5.41%)
May 03, 2018	0.0060	0.0075	0.0044	0.0074	242,500	-0.00(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.