Indicators

Bitfrontier Capital Holdings Inc (OP: BFCH )

0.0030 UNCHANGED

Streaming Delayed Price Updated: 3:49 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0780	0.0999	0.0780	0.0900	1,377,934	+0.01(+12.64%)
May 27, 2021	0.0660	0.0880	0.0550	0.0799	2,129,688	+0.02(+25.04%)
May 26, 2021	0.0652	0.0705	0.0555	0.0639	5,692,982	-0.01(-8.71%)
May 25, 2021	0.0760	0.0760	0.0622	0.0700	502,784	-0.00(-3.71%)
May 24, 2021	0.0682	0.0730	0.0651	0.0727	1,059,049	-0.00(-1.76%)
May 21, 2021	0.0770	0.0770	0.0682	0.0740	803,936	-0.00(-2.89%)
May 20, 2021	0.0739	0.0762	0.0650	0.0762	672,127	+0.00(+2.97%)
May 19, 2021	0.0625	0.0740	0.0645	0.0740	2,368,491	+0.00(+3.64%)
May 18, 2021	0.0678	0.0715	0.0650	0.0714	744,341	+0.00(+3.63%)
May 17, 2021	0.0680	0.0762	0.0640	0.0689	2,588,226	-0.01(-11.10%)
May 14, 2021	0.0720	0.0797	0.0710	0.0775	894,901	-0.00(-0.26%)
May 13, 2021	0.0560	0.0825	0.0550	0.0777	3,013,272	+0.00(+1.83%)
May 12, 2021	0.0691	0.0900	0.0691	0.0763	1,695,766	-0.00(-0.26%)
May 11, 2021	0.0855	0.0930	0.0700	0.0765	2,952,009	-0.01(-11.05%)
May 10, 2021	0.0910	0.1010	0.0860	0.0860	1,325,050	-0.01(-9.47%)
May 07, 2021	0.1020	0.1020	0.0850	0.0950	1,158,207	-0.01(-7.23%)
May 06, 2021	0.1079	0.1079	0.0870	0.1024	614,662	+0.00(+4.49%)
May 05, 2021	0.0896	0.1100	0.0861	0.0980	1,580,090	+0.01(+5.38%)
May 04, 2021	0.0851	0.1000	0.0824	0.0930	2,836,633	-0.01(-7.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.