Indicators

Bitfrontier Capital Holdings Inc (OP: BFCH )

0.0033 +0.0003 (+10.00%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0015	0.0015	0.0015	0.0015	13,160	+0.00(+7.14%)
May 27, 2022	0.0012	0.0015	0.0012	0.0014	658,600	-0.00(-6.67%)
May 26, 2022	0.0015	0.0015	0.0015	0.0015	26,417	+0.00(+0.00%)
May 25, 2022	0.0012	0.0015	0.0012	0.0015	856,083	+0.00(+25.00%)
May 24, 2022	0.0012	0.0012	0.0012	0.0012	81,271	-0.00(-20.00%)
May 20, 2022				0.0015	11	+0.00(+36.36%)
May 19, 2022	0.0011	0.0011	0.0011	0.0011	36,510	-0.00(-50.00%)
May 18, 2022	0.0022	0.0022	0.0022	0.0022	406,000	-0.00(-21.43%)
May 17, 2022	0.0036	0.0036	0.0020	0.0028	1,166,890	-0.00(-41.67%)
May 16, 2022	0.0045	0.0053	0.0036	0.0048	961,617	-0.00(-4.00%)
May 13, 2022	0.0053	0.0053	0.0045	0.0050	1,172,509	+0.00(+11.11%)
May 12, 2022	0.0046	0.0057	0.0040	0.0045	451,460	+0.00(+12.50%)
May 11, 2022	0.0050	0.0050	0.0035	0.0040	462,058	-0.00(-20.00%)
May 10, 2022	0.0030	0.0057	0.0023	0.0050	5,544,787	+0.00(+0.00%)
May 09, 2022	0.0050	0.0060	0.0043	0.0050	3,354,943	-0.00(-9.09%)
May 06, 2022	0.0056	0.0060	0.0050	0.0055	1,524,648	+0.00(+1.85%)
May 05, 2022	0.0061	0.0061	0.0053	0.0054	740,663	-0.00(-1.82%)
May 04, 2022	0.0059	0.0062	0.0055	0.0055	1,883,370	-0.00(-3.51%)
May 03, 2022	0.0062	0.0062	0.0057	0.0057	618,500	-0.00(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.