Indicators

Enzolytics Inc (OP: ENZC )

0.0030 -0.0003 (-9.09%)

Streaming Delayed Price Updated: 3:52 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
May 29, 2019		0.0016	0.0016	0.0016	0	+0.00(+60.00%)
May 28, 2019	0.0015	0.0015	0.0010	0.0010	59,759	+0.00(+11.11%)
May 24, 2019	0.0011	0.0011	0.0009	0.0009	168,400	-0.00(-40.00%)
May 22, 2019		0.0015	0.0015	0.0015	0	+0.00(+15.38%)
May 21, 2019	0.0016	0.0016	0.0012	0.0013	3,106,101	-0.00(-27.78%)
May 20, 2019	0.0010	0.0019	0.0010	0.0018	3,857,850	+0.00(+80.00%)
May 17, 2019	0.0010	0.0010	0.0010	0.0010	45,000	-0.00(-23.08%)
May 15, 2019		0.0013	0.0013	0.0013	0	+0.00(+30.00%)
May 14, 2019	0.0010	0.0013	0.0010	0.0010	354,023	-0.00(-16.67%)
May 10, 2019		0.0012	0.0012	0.0012	0	+0.00(+20.00%)
May 08, 2019		0.0010	0.0010	0.0010	0	+0.00(+11.11%)
May 06, 2019		0.0009	0.0009	0.0009	0	+0.00(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.