Indicators

Liquor Stores Inc (OP: LQSIF )

7.260 UNCHANGED

Last Price Updated: 3:58 PM EDT, Apr 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	5.630	5.710	5.550	5.710	8,155	+0.06(+1.01%)
May 27, 2021	5.670	5.733	5.650	5.653	28,241	-0.05(-0.83%)
May 26, 2021	5.710	5.850	5.700	5.700	2,218	-0.15(-2.56%)
May 25, 2021	5.750	5.850	5.670	5.850	2,627	-0.07(-1.10%)
May 24, 2021	5.915	5.915	5.915	5.915	130	+0.12(+1.98%)
May 21, 2021	5.890	5.930	5.766	5.800	22,657	-0.09(-1.53%)
May 20, 2021	5.890	5.890	5.890	5.890	261	+0.06(+1.03%)
May 19, 2021	5.830	5.880	5.750	5.830	924	-0.02(-0.34%)
May 18, 2021	6.000	6.000	5.810	5.850	3,069	-0.13(-2.17%)
May 17, 2021	5.980	5.980	5.980	5.980	282	-0.14(-2.29%)
May 14, 2021	5.790	6.120	5.790	6.120	3,827	+0.11(+1.83%)
May 13, 2021	5.620	6.011	5.620	6.010	8,016	+0.02(+0.33%)
May 12, 2021	6.010	6.010	5.794	5.990	15,790	-0.27(-4.31%)
May 11, 2021	6.277	6.277	6.150	6.260	3,296	-0.05(-0.79%)
May 10, 2021	6.320	6.320	6.300	6.310	5,223	-0.01(-0.16%)
May 07, 2021	6.270	6.320	6.270	6.320	3,352	+0.08(+1.36%)
May 05, 2021		6.235	6.235	6.235	301	+0.06(+1.03%)
May 04, 2021	6.190	6.190	6.171	6.171	2,987	-0.07(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.