Indicators

Koc Holdings As ADR (OP: KHOLY )

37.57 -1.78 (-4.52%)

Streaming Delayed Price Updated: 10:56 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	37.56	38.20	37.51	37.57	1,653	-1.78(-4.52%)
May 30, 2024	39.70	39.70	39.35	39.35	441	-0.59(-1.48%)
May 29, 2024	39.94	39.94	39.94	39.94	504	+1.94(+5.11%)
May 28, 2024	38.79	38.79	38.00	38.00	625	+0.69(+1.85%)
May 24, 2024	37.31	37.31	37.31	37.31	365	-2.10(-5.33%)
May 23, 2024	39.41	39.76	39.41	39.41	588	-1.29(-3.17%)
May 22, 2024	41.78	41.78	40.66	40.70	6,063	-0.25(-0.61%)
May 21, 2024	41.31	41.31	40.74	40.95	2,315	+2.63(+6.86%)
May 20, 2024	38.08	38.35	36.66	38.32	3,612	-0.87(-2.22%)
May 17, 2024	36.88	39.19	36.88	39.19	1,285	+1.50(+3.98%)
May 16, 2024	37.69	37.69	37.69	37.69	332	+0.43(+1.15%)
May 14, 2024				37.26	97	+0.86(+2.36%)
May 10, 2024				36.40	208	-0.52(-1.41%)
May 09, 2024	36.92	36.92	36.92	36.92	458	+0.67(+1.85%)
May 07, 2024				36.25	127	-2.02(-5.28%)
May 06, 2024	38.27	38.27	38.27	38.27	675	+3.52(+10.13%)
May 03, 2024	36.14	36.14	34.75	34.75	1,011	-1.20(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.