Indicators

Enagas Sa ADR (OP: ENGGY )

7.757 +0.157 (+2.07%)

Streaming Delayed Price Updated: 11:07 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	8.350	8.390	8.170	8.170	132,808	+0.05(+0.62%)
May 27, 2010	8.130	8.130	7.950	8.120	2,715	+0.27(+3.44%)
May 26, 2010	7.700	7.850	7.700	7.850	3,220	+0.12(+1.55%)
May 25, 2010	7.510	7.780	7.510	7.730	3,493	-0.40(-4.92%)
May 24, 2010	8.130	8.130	8.130	8.130	390	+0.03(+0.37%)
May 21, 2010	8.100	8.100	8.100	8.100	1,938	+0.20(+2.53%)
May 20, 2010	7.950	8.240	7.900	7.900	10,230	-0.47(-5.62%)
May 19, 2010	8.350	8.370	8.350	8.370	335	-0.38(-4.34%)
May 18, 2010	8.830	8.830	8.750	8.750	1,335	+0.25(+2.94%)
May 17, 2010	8.610	8.610	8.500	8.500	1,625	-0.05(-0.58%)
May 14, 2010	8.790	8.790	8.300	8.550	1,400	-0.30(-3.39%)
May 13, 2010	8.990	8.990	8.850	8.850	990	-0.60(-6.35%)
May 12, 2010	9.180	9.450	9.150	9.450	2,098	+0.30(+3.28%)
May 11, 2010	9.150	9.300	9.150	9.150	1,225	-0.25(-2.66%)
May 10, 2010	9.150	9.400	9.150	9.400	3,126	+0.45(+5.03%)
May 07, 2010	8.450	8.990	8.450	8.950	3,615	-0.10(-1.10%)
May 06, 2010	8.940	9.050	8.940	9.050	1,380	-0.08(-0.88%)
May 05, 2010	9.300	9.300	9.130	9.130	925	-0.52(-5.39%)
May 04, 2010	9.700	9.700	9.650	9.650	9,033	-0.45(-4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.