Indicators

Enagas Sa ADR (OP: ENGGY )

7.570 +0.040 (+0.53%)

Streaming Delayed Price Updated: 3:47 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017		15.09	15.09	15.09	0	+0.59(+4.07%)
May 25, 2017		14.50	14.50	14.50	0	+0.13(+0.90%)
May 24, 2017	14.34	14.37	14.34	14.37	414	+0.11(+0.77%)
May 23, 2017	14.48	14.48	14.26	14.26	664	+0.22(+1.57%)
May 18, 2017		14.04	14.04	14.04	0	+0.08(+0.57%)
May 17, 2017	14.01	14.05	13.96	13.96	728	-0.02(-0.14%)
May 16, 2017	13.97	13.98	13.97	13.98	267	+0.14(+1.01%)
May 15, 2017	13.85	13.85	13.84	13.84	995	+0.03(+0.22%)
May 12, 2017	13.81	13.81	13.81	13.81	186	+0.26(+1.92%)
May 11, 2017	13.55	13.55	13.55	13.55	100	-0.18(-1.30%)
May 10, 2017	13.73	13.73	13.73	13.73	500	+0.05(+0.35%)
May 09, 2017	13.76	13.76	13.68	13.68	2,142	-0.17(-1.26%)
May 08, 2017	13.83	13.85	13.83	13.85	761	-0.10(-0.69%)
May 05, 2017	13.93	13.95	13.93	13.95	5,818	+0.20(+1.45%)
May 04, 2017	13.54	13.75	13.53	13.75	2,091	+0.35(+2.61%)
May 03, 2017	13.31	13.40	13.30	13.40	3,339	-0.06(-0.45%)
May 02, 2017	13.46	13.46	13.46	13.46	5,133	+0.22(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.