Indicators

Enagas Sa ADR (OP: ENGGY )

7.470 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	11.38	11.43	11.10	11.18	32,100	-0.29(-2.53%)
May 28, 2020	11.47	11.69	11.46	11.47	8,468	-0.08(-0.74%)
May 27, 2020	11.34	11.58	11.34	11.55	32,144	-0.04(-0.30%)
May 26, 2020	11.40	11.60	11.38	11.59	4,038	+0.48(+4.32%)
May 22, 2020	11.10	11.21	11.08	11.11	5,500	-0.28(-2.45%)
May 21, 2020	11.41	11.43	11.28	11.39	10,306	+0.10(+0.91%)
May 20, 2020	11.16	11.34	11.16	11.29	14,634	+0.29(+2.60%)
May 19, 2020	11.07	11.15	11.00	11.00	51,703	-0.55(-4.76%)
May 18, 2020	11.38	11.74	11.35	11.55	28,646	-0.05(-0.44%)
May 15, 2020	11.72	11.73	11.50	11.60	22,000	-0.04(-0.34%)
May 14, 2020	11.44	11.67	11.43	11.64	8,005	+0.00(+0.00%)
May 13, 2020	11.77	11.85	11.63	11.64	19,797	+0.33(+2.92%)
May 12, 2020	11.26	11.65	11.25	11.31	52,498	+0.11(+0.94%)
May 11, 2020	11.07	11.32	11.03	11.21	18,708	-0.01(-0.04%)
May 08, 2020	11.08	11.21	11.06	11.21	7,800	+0.22(+2.03%)
May 07, 2020	11.06	11.13	10.94	10.99	32,304	+0.11(+0.99%)
May 06, 2020	10.94	11.03	10.88	10.88	15,987	-0.36(-3.20%)
May 05, 2020	11.14	11.44	11.12	11.24	16,702	+0.34(+3.12%)
May 04, 2020	11.20	11.20	10.88	10.90	15,261	-0.61(-5.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.