Indicators

Enagas Sa ADR (OP: ENGGY )

7.860 +0.117 (+1.52%)

Streaming Delayed Price Updated: 1:44 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	11.72	11.74	11.71	11.71	14,135	+0.03(+0.26%)
May 27, 2021	11.77	11.77	11.68	11.68	21,915	-0.02(-0.17%)
May 26, 2021	11.78	11.78	11.70	11.70	15,806	+0.02(+0.17%)
May 25, 2021	11.66	11.69	11.64	11.68	14,121	+0.05(+0.43%)
May 24, 2021	11.65	11.65	11.60	11.63	15,600	+0.03(+0.26%)
May 21, 2021	11.59	11.60	11.54	11.60	63,767	-0.03(-0.22%)
May 20, 2021	11.59	11.71	11.59	11.62	12,987	+0.03(+0.22%)
May 19, 2021	11.61	11.63	11.52	11.60	17,569	-0.10(-0.85%)
May 18, 2021	11.65	11.70	11.61	11.70	16,927	+0.15(+1.30%)
May 17, 2021	11.50	11.57	11.50	11.55	22,921	+0.04(+0.35%)
May 14, 2021	11.44	11.51	11.40	11.51	11,362	+0.18(+1.59%)
May 13, 2021	11.50	11.50	11.23	11.33	67,780	-0.06(-0.53%)
May 12, 2021	11.58	11.58	11.39	11.39	27,057	-0.06(-0.52%)
May 11, 2021	11.45	11.50	11.40	11.45	24,943	+0.03(+0.24%)
May 10, 2021	11.42	11.59	11.39	11.42	15,039	+0.05(+0.46%)
May 07, 2021	11.40	11.43	11.32	11.37	80,267	+0.08(+0.71%)
May 06, 2021	11.05	11.36	11.05	11.29	57,749	+0.24(+2.17%)
May 05, 2021	10.98	11.06	10.95	11.05	8,958	+0.08(+0.73%)
May 04, 2021	11.02	11.02	10.95	10.97	12,636	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.