Indicators

Carre Four Supermarc (OP: CRERF )

16.15 +0.45 (+2.87%)

Streaming Delayed Price Updated: 2:20 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014		36.12	36.12	36.12	4,728	-0.73(-1.98%)
May 29, 2014	36.46	36.85	36.46	36.85	269	+0.10(+0.27%)
May 28, 2014	36.36	36.75	36.36	36.75	1,200	-0.23(-0.62%)
May 27, 2014	36.98	36.98	36.98	36.98	553	+0.52(+1.43%)
May 23, 2014		36.46	36.46	36.46	0	+0.26(+0.72%)
May 21, 2014	36.20	36.20	36.20	36.20	71	-0.81(-2.19%)
May 19, 2014	37.01	37.01	37.01	37.01	0	+0.82(+2.27%)
May 16, 2014	36.19	36.19	36.19	36.19	179	+0.19(+0.53%)
May 15, 2014	36.00	36.00	36.00	36.00	130	-0.54(-1.48%)
May 14, 2014	36.54	36.54	36.54	36.54	1,063	-0.11(-0.30%)
May 09, 2014		36.65	36.65	36.65	44	-0.21(-0.57%)
May 05, 2014		36.86	36.86	36.86	0	-0.06(-0.16%)
May 02, 2014	36.92	36.92	36.92	36.92	215	-2.08(-5.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.