Indicators

Carre Four Supermarc (OP: CRERF )

16.13 -0.27 (-1.64%)

Streaming Delayed Price Updated: 12:36 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		18.53	18.53	18.53	89	+0.00(+0.00%)
May 30, 2019	18.61	18.61	18.53	18.53	1,964	+0.07(+0.38%)
May 29, 2019	18.46	18.46	18.46	18.46	1,522	+0.05(+0.26%)
May 24, 2019		18.41	18.41	18.41	0	-0.59(-3.09%)
May 23, 2019	19.00	19.00	19.00	19.00	701	+0.22(+1.17%)
May 22, 2019		18.78	18.78	18.78	0	+0.00(+0.00%)
May 21, 2019	18.86	18.88	18.78	18.78	9,081	-0.08(-0.42%)
May 20, 2019	18.86	18.86	18.86	18.86	108	-0.20(-1.05%)
May 17, 2019	19.06	19.06	19.06	19.06	900	-0.42(-2.16%)
May 15, 2019		19.48	19.48	19.48	0	+0.16(+0.83%)
May 14, 2019	19.60	19.60	19.32	19.32	1,791	+0.02(+0.09%)
May 13, 2019		19.40	19.40	19.30	126	-0.10(-0.50%)
May 10, 2019		19.40	19.40	19.40	113	+0.00(+0.00%)
May 09, 2019	19.40	19.40	19.40	19.40	720	-0.12(-0.61%)
May 08, 2019	19.52	19.52	19.52	19.52	1,034	+0.13(+0.67%)
May 07, 2019	19.39	19.39	19.35	19.39	4,044	+0.50(+2.65%)
May 06, 2019	18.89	18.89	18.89	18.89	149	-0.37(-1.92%)
May 03, 2019		19.14	19.14	19.26	6,655	+0.12(+0.62%)
May 02, 2019	19.34	19.34	19.10	19.14	1,844	-0.62(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.