Indicators

Trican Well Service (OP: TOLWF )

3.311 +0.021 (+0.65%)

Streaming Delayed Price Updated: 2:09 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	21.75	21.77	21.67	21.75	42,300	+1.18(+5.71%)
May 27, 2005	20.58	20.58	20.53	20.58	3,990	+0.00(+0.00%)
May 26, 2005	20.58	20.58	20.53	20.58	3,990	-0.02(-0.10%)
May 25, 2005	20.60	20.82	20.60	20.60	400	+0.00(+0.00%)
May 24, 2005	20.60	20.60	20.60	20.60	0	-38.77(-65.30%)
May 23, 2005	59.37	59.37	59.37	59.37	100	-0.33(-0.55%)
May 20, 2005	59.70	59.70	59.70	59.70	833	+0.00(+0.00%)
May 19, 2005	59.70	59.70	59.70	59.70	833	+2.32(+4.05%)
May 17, 2005	57.38	57.55	57.02	57.38	2,500	+0.00(+0.00%)
May 16, 2005	57.38	57.55	57.02	57.38	2,500	-1.49(-2.54%)
May 13, 2005	58.87	58.95	58.87	58.87	2,000	-3.61(-5.78%)
May 12, 2005	62.48	63.25	62.48	62.48	7,100	+0.00(+0.00%)
May 11, 2005	62.48	63.25	62.48	62.48	7,100	-2.53(-3.89%)
May 10, 2005	65.01	65.50	65.01	65.01	834	+2.51(+4.02%)
May 09, 2005	62.50	62.50	62.50	62.50	100	-0.47(-0.75%)
May 06, 2005	62.97	62.97	62.97	62.97	135	+0.28(+0.45%)
May 05, 2005	62.69	62.69	62.68	62.69	200	+0.00(+0.00%)
May 04, 2005	62.69	62.69	62.68	62.69	200	+0.00(+0.00%)
May 03, 2005	62.69	62.69	62.68	62.69	200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.